Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 10.37 | 10.37 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 590,700 |
17 Nov 2021 | USD | 10.36 | 10.38 | 10.22 | 10.35 | 10.35 | +0.09 (+0.88%) | 959,300 |
16 Nov 2021 | USD | 10.28 | 10.3 | 10.24 | 10.26 | 10.26 | -0.02 (-0.19%) | 956,500 |
15 Nov 2021 | USD | 10.26 | 10.36 | 10.25 | 10.28 | 10.28 | +0.09 (+0.88%) | 968,900 |
12 Nov 2021 | USD | 10.07 | 10.22 | 10.04 | 10.19 | 10.19 | +0.14 (+1.39%) | 775,000 |
11 Nov 2021 | USD | 10.05 | 10.061 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 223,300 |
10 Nov 2021 | USD | 10.04 | 10.08 | 10.015 | 10.03 | 10.03 | 0.0 (0.0%) | 297,200 |
9 Nov 2021 | USD | 10.06 | 10.14 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 497,500 |
8 Nov 2021 | USD | 10.02 | 10.05 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 337,900 |
5 Nov 2021 | USD | 10.06 | 10.06 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 463,500 |
4 Nov 2021 | USD | 10.01 | 10.022 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 287,200 |
3 Nov 2021 | USD | 10.03 | 10.05 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 273,700 |
2 Nov 2021 | USD | 10.06 | 10.07 | 10.01 | 10.04 | 10.04 | -0.03 (-0.30%) | 495,800 |
1 Nov 2021 | USD | 10.09 | 10.12 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 1,158,800 |
29 Oct 2021 | USD | 10 | 10.04 | 9.975 | 10.04 | 10.04 | +0.02 (+0.20%) | 436,900 |
28 Oct 2021 | USD | 10.03 | 10.05 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 312,200 |
27 Oct 2021 | USD | 10.04 | 10.059 | 9.97 | 10.03 | 10.03 | -0.07 (-0.69%) | 283,700 |
26 Oct 2021 | USD | 10 | 10.11 | 10 | 10.1 | 10.1 | +0.17 (+1.71%) | 2,438,300 |
25 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 234,400 |
22 Oct 2021 | USD | 9.9 | 10.01 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 557,100 |
21 Oct 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 450,300 |
20 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 124,300 |
19 Oct 2021 | USD | 9.9 | 9.92 | 9.882 | 9.91 | 9.91 | +0.01 (+0.10%) | 172,200 |
18 Oct 2021 | USD | 9.89 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 110,000 |
15 Oct 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 163,400 |
14 Oct 2021 | USD | 9.905 | 9.91 | 9.898 | 9.9 | 9.9 | -0.01 (-0.10%) | 154,700 |
13 Oct 2021 | USD | 9.9 | 9.91 | 9.85 | 9.91 | 9.91 | +0.01 (+0.10%) | 232,300 |
12 Oct 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 127,000 |
11 Oct 2021 | USD | 9.93 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 121,300 |
8 Oct 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 85,000 |