Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 74,400 |
6 Oct 2021 | USD | 9.901 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 171,900 |
5 Oct 2021 | USD | 9.89 | 9.9 | 9.872 | 9.89 | 9.89 | 0.0 (0.0%) | 167,300 |
4 Oct 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 106,500 |
1 Oct 2021 | USD | 9.87 | 9.94 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 164,600 |
30 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.025 (+0.25%) | 262,900 |
29 Sep 2021 | USD | 9.87 | 9.91 | 9.87 | 9.885 | 9.885 | -0.005 (-0.05%) | 129,900 |
28 Sep 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 534,000 |
27 Sep 2021 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 284,700 |
24 Sep 2021 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 99,200 |
23 Sep 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 103,200 |
22 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 194,700 |
21 Sep 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 175,400 |
20 Sep 2021 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 319,700 |
17 Sep 2021 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 257,200 |
16 Sep 2021 | USD | 9.89 | 9.91 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 173,800 |
15 Sep 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.025 (-0.25%) | 174,100 |
14 Sep 2021 | USD | 9.91 | 9.92 | 9.88 | 9.885 | 9.885 | -0.018 (-0.18%) | 411,100 |
13 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.903 | 9.903 | +0.003 (+0.03%) | 278,200 |
10 Sep 2021 | USD | 9.93 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 141,000 |
9 Sep 2021 | USD | 9.86 | 9.98 | 9.848 | 9.94 | 9.94 | +0.06 (+0.61%) | 460,400 |
8 Sep 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 274,600 |
7 Sep 2021 | USD | 9.977 | 9.99 | 9.85 | 9.88 | 9.88 | -0.06 (-0.60%) | 449,300 |
3 Sep 2021 | USD | 9.83 | 10 | 9.83 | 9.94 | 9.94 | +0.1 (+1.02%) | 584,200 |
2 Sep 2021 | USD | 9.83 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 165,300 |
1 Sep 2021 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 349,100 |
31 Aug 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 349,300 |
30 Aug 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 275,300 |
27 Aug 2021 | USD | 9.85 | 9.86 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 1,133,700 |
26 Aug 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 436,800 |