Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.9 | 9.9 | 9.84 | 9.86 | 9.86 | -0.03 (-0.30%) | 929,200 |
24 Aug 2021 | USD | 9.87 | 9.89 | 9.83 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,939,100 |
23 Aug 2021 | USD | 9.87 | 9.89 | 9.83 | 9.86 | 9.86 | +0.18 (+1.86%) | 8,975,900 |
20 Aug 2021 | USD | 9.64 | 9.69 | 9.64 | 9.68 | 9.68 | +0.04 (+0.41%) | 261,600 |
19 Aug 2021 | USD | 9.63 | 9.66 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 203,300 |
18 Aug 2021 | USD | 9.63 | 9.66 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 366,100 |
17 Aug 2021 | USD | 9.66 | 9.68 | 9.61 | 9.63 | 9.63 | -0.03 (-0.31%) | 430,800 |
16 Aug 2021 | USD | 9.67 | 9.7 | 9.64 | 9.66 | 9.66 | -0.01 (-0.10%) | 444,900 |
13 Aug 2021 | USD | 9.68 | 9.69 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 284,200 |
12 Aug 2021 | USD | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | -0.02 (-0.21%) | 161,300 |
11 Aug 2021 | USD | 9.73 | 9.73 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 218,900 |
10 Aug 2021 | USD | 9.75 | 9.75 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 132,700 |
9 Aug 2021 | USD | 9.73 | 9.75 | 9.69 | 9.75 | 9.75 | +0.03 (+0.31%) | 170,200 |
6 Aug 2021 | USD | 9.71 | 9.73 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 179,900 |
5 Aug 2021 | USD | 9.7 | 9.72 | 9.65 | 9.7 | 9.7 | 0.0 (0.0%) | 263,600 |
4 Aug 2021 | USD | 9.73 | 9.76 | 9.693 | 9.7 | 9.7 | -0.03 (-0.31%) | 309,500 |
3 Aug 2021 | USD | 9.76 | 9.8 | 9.72 | 9.73 | 9.73 | -0.05 (-0.51%) | 320,800 |
2 Aug 2021 | USD | 9.84 | 9.85 | 9.77 | 9.78 | 9.78 | -0.06 (-0.61%) | 345,700 |
30 Jul 2021 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 162,700 |
29 Jul 2021 | USD | 9.88 | 9.88 | 9.825 | 9.86 | 9.86 | +0.01 (+0.10%) | 317,900 |
28 Jul 2021 | USD | 9.84 | 9.86 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 299,500 |
27 Jul 2021 | USD | 9.88 | 9.89 | 9.83 | 9.85 | 9.85 | -0.04 (-0.40%) | 511,500 |
26 Jul 2021 | USD | 9.91 | 9.94 | 9.88 | 9.89 | 9.89 | -0.06 (-0.60%) | 338,900 |
23 Jul 2021 | USD | 9.92 | 9.95 | 9.89 | 9.95 | 9.95 | 0.0 (0.0%) | 428,300 |
22 Jul 2021 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 254,800 |
21 Jul 2021 | USD | 9.91 | 10.04 | 9.87 | 10.02 | 10.02 | +0.12 (+1.21%) | 406,400 |
20 Jul 2021 | USD | 9.86 | 9.93 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 762,700 |
19 Jul 2021 | USD | 9.88 | 9.92 | 9.83 | 9.87 | 9.87 | -0.11 (-1.10%) | 884,400 |
16 Jul 2021 | USD | 10.02 | 10.04 | 9.93 | 9.98 | 9.98 | -0.03 (-0.30%) | 581,100 |
15 Jul 2021 | USD | 10.03 | 10.09 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 671,900 |