Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 10.16 | 10.24 | 10.04 | 10.08 | 10.08 | -0.13 (-1.27%) | 1,012,800 |
13 Jul 2021 | USD | 10.26 | 10.31 | 10.19 | 10.21 | 10.21 | -0.11 (-1.07%) | 742,500 |
12 Jul 2021 | USD | 10.35 | 10.35 | 10.26 | 10.32 | 10.32 | +0.07 (+0.68%) | 950,100 |
9 Jul 2021 | USD | 10.3 | 10.35 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 816,400 |
8 Jul 2021 | USD | 10.14 | 10.29 | 10.02 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,029,300 |
7 Jul 2021 | USD | 10.39 | 10.398 | 10.165 | 10.24 | 10.24 | -0.13 (-1.25%) | 1,101,400 |
6 Jul 2021 | USD | 10.44 | 10.52 | 10.3 | 10.37 | 10.37 | -0.1 (-0.96%) | 1,111,900 |
2 Jul 2021 | USD | 10.36 | 10.49 | 10.25 | 10.47 | 10.47 | +0.18 (+1.75%) | 1,772,500 |
1 Jul 2021 | USD | 10.3 | 10.34 | 10.2 | 10.29 | 10.29 | 0.0 (0.0%) | 974,200 |
30 Jun 2021 | USD | 10.4 | 10.49 | 10.26 | 10.29 | 10.29 | -0.04 (-0.39%) | 2,314,500 |
29 Jun 2021 | USD | 10.38 | 10.63 | 10.22 | 10.33 | 10.33 | +0.02 (+0.19%) | 1,474,400 |
28 Jun 2021 | USD | 10.62 | 10.63 | 10.26 | 10.31 | 10.31 | 0.0 (0.0%) | 2,214,200 |
25 Jun 2021 | USD | 10.25 | 10.35 | 10.16 | 10.31 | 10.31 | +0.16 (+1.58%) | 1,963,400 |
24 Jun 2021 | USD | 10.16 | 10.16 | 10.05 | 10.15 | 10.15 | +0.04 (+0.40%) | 411,600 |
23 Jun 2021 | USD | 10.12 | 10.13 | 10 | 10.11 | 10.11 | +0.03 (+0.30%) | 473,900 |
22 Jun 2021 | USD | 10.11 | 10.14 | 9.95 | 10.08 | 10.08 | +0.02 (+0.20%) | 495,500 |
21 Jun 2021 | USD | 10.17 | 10.19 | 10.05 | 10.06 | 10.06 | -0.12 (-1.18%) | 355,200 |
18 Jun 2021 | USD | 10.14 | 10.18 | 10.019 | 10.18 | 10.18 | +0.075 (+0.74%) | 956,200 |
17 Jun 2021 | USD | 10.3 | 10.3 | 10.07 | 10.105 | 10.105 | -0.115 (-1.13%) | 544,100 |
16 Jun 2021 | USD | 10.26 | 10.4 | 10.18 | 10.22 | 10.22 | -0.04 (-0.39%) | 947,700 |
15 Jun 2021 | USD | 10.39 | 10.4 | 10.15 | 10.26 | 10.26 | -0.09 (-0.87%) | 1,123,600 |
14 Jun 2021 | USD | 10.28 | 10.8 | 10.2 | 10.35 | 10.35 | +0.58 (+5.94%) | 5,539,100 |
11 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 500 |
10 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
8 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 900 |
4 Jun 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 400 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 2,400 |