Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.95 | 9.95 | 9.72 | 9.94 | 9.94 | +0.27 (+2.79%) | 11,600 |
25 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 300 |
24 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.73 | 9.74 | 9.63 | 9.67 | 9.67 | +0.01 (+0.10%) | 25,700 |
20 May 2021 | USD | 9.7 | 9.9 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 3,523 |
19 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 101 |