Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 25.0016 | 25.0016 | 25.0016 | 25.0016 | 25.0016 | -0.108 (-0.43%) | 0 |
18 Apr 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.25 (+1.01%) | 0 |
17 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 0 |
16 Apr 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.29 (-1.15%) | 0 |
15 Apr 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 0 |
12 Apr 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.77 (-2.96%) | 0 |
11 Apr 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.2 (+0.78%) | 0 |
10 Apr 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 0 |
9 Apr 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.15 (+0.58%) | 0 |
8 Apr 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 0 |
5 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.13 (-0.50%) | 0 |
3 Apr 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
2 Apr 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
1 Apr 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.38 (+1.48%) | 0 |
28 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 0 |
27 Mar 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 0 |
26 Mar 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.14 (+0.55%) | 0 |
25 Mar 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
22 Mar 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23 (-0.89%) | 0 |
21 Mar 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 0 |
20 Mar 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.26 (+1.01%) | 0 |
19 Mar 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.13 (-0.50%) | 0 |
18 Mar 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.12 (+0.47%) | 0 |
15 Mar 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.1 (-0.39%) | 0 |
14 Mar 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.4 (-1.52%) | 0 |
13 Mar 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.13 (+0.50%) | 0 |
12 Mar 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.73 (+2.88%) | 0 |
11 Mar 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.63 (+2.55%) | 0 |
8 Mar 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 0 |