Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.77 (+2.43%) | 0 |
22 Mar 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.64 (+2.06%) | 0 |
20 Mar 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.33 (-1.05%) | 0 |
17 Mar 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.29 (-0.92%) | 0 |
16 Mar 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.25 (+0.80%) | 0 |
15 Mar 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.68 (-2.12%) | 0 |
14 Mar 2023 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.17 (+0.53%) | 0 |
13 Mar 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.46 (+1.46%) | 0 |
10 Mar 2023 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.13 (-0.41%) | 0 |
9 Mar 2023 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.2 (-3.66%) | 0 |
8 Mar 2023 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.33 (-1.00%) | 0 |
7 Mar 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.71 (-2.10%) | 0 |
6 Mar 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.3 (-0.88%) | 0 |
3 Mar 2023 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.01 (+0.03%) | 0 |
2 Mar 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.44 (+1.31%) | 0 |
1 Mar 2023 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +1.18 (+3.63%) | 0 |
28 Feb 2023 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.15 (-0.46%) | 0 |
27 Feb 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.47 (+1.46%) | 0 |
24 Feb 2023 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.9 (-2.72%) | 0 |
23 Feb 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.19 (-0.57%) | 0 |
22 Feb 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.37 (-1.10%) | 0 |
21 Feb 2023 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.59 (-1.72%) | 0 |
17 Feb 2023 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.91 (-2.59%) | 0 |
16 Feb 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.1 (+0.29%) | 0 |
15 Feb 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.33 (-0.93%) | 0 |
14 Feb 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.39 (-1.09%) | 0 |
13 Feb 2023 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.68 (+1.94%) | 0 |
10 Feb 2023 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.96 (-2.66%) | 0 |
9 Feb 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.72 (+2.04%) | 0 |