Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.32 (-0.90%) | 0 |
7 Feb 2023 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.11 (+0.31%) | 0 |
6 Feb 2023 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.74 (-2.04%) | 0 |
3 Feb 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.68 (-1.84%) | 0 |
2 Feb 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.58 (-1.54%) | 0 |
1 Feb 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.71 (+1.93%) | 0 |
31 Jan 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.39 (-1.05%) | 0 |
30 Jan 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.24 (-3.22%) | 0 |
27 Jan 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.03 (-0.08%) | 0 |
26 Jan 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.43 (+1.13%) | 0 |
25 Jan 2023 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.09 (+0.24%) | 0 |
24 Jan 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.05 (-0.13%) | 0 |
23 Jan 2023 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.39 (+1.04%) | 0 |
20 Jan 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.72 (+1.95%) | 0 |
19 Jan 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.64 (+1.76%) | 0 |
18 Jan 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.45 (-1.22%) | 0 |
17 Jan 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.54 (-1.45%) | 0 |
13 Jan 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.71 (+1.94%) | 0 |
12 Jan 2023 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.24 (-0.65%) | 0 |
11 Jan 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.09 (+0.25%) | 0 |
10 Jan 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.31 (+0.85%) | 0 |
9 Jan 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.09 (+0.25%) | 0 |
6 Jan 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.07 (+0.19%) | 0 |
5 Jan 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.39 (+1.09%) | 0 |
4 Jan 2023 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +1.91 (+5.63%) | 0 |
3 Jan 2023 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.08 (+3.29%) | 0 |
30 Dec 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.65 (-1.94%) | 0 |
29 Dec 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.74 (+2.26%) | 0 |
28 Dec 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.7 (-2.09%) | 0 |
27 Dec 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +1.03 (+3.17%) | 0 |