Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.68 (-3.34%) | 0 |
3 May 2010 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.38 (+0.76%) | 0 |
30 Apr 2010 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.13 (-0.26%) | 0 |
29 Apr 2010 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.31 (+0.62%) | 0 |
28 Apr 2010 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.46 (+0.93%) | 0 |
27 Apr 2010 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.72 (-3.37%) | 0 |
26 Apr 2010 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.06 (+0.12%) | 0 |
23 Apr 2010 | USD | 51 | 51 | 51 | 51 | 51 | +0.07 (+0.14%) | 0 |
22 Apr 2010 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.04 (+0.08%) | 0 |
21 Apr 2010 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.07 (-0.14%) | 0 |
20 Apr 2010 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.52 (+1.03%) | 0 |
19 Apr 2010 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.31 (-0.61%) | 0 |
16 Apr 2010 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.61 (-3.07%) | 0 |
15 Apr 2010 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.43 (-0.81%) | 0 |
14 Apr 2010 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.25 (+0.48%) | 0 |
13 Apr 2010 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.46 (-0.87%) | 0 |
12 Apr 2010 | USD | 53 | 53 | 53 | 53 | 53 | -0.29 (-0.54%) | 0 |
9 Apr 2010 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.53 (+1.00%) | 0 |
8 Apr 2010 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.14 (+0.27%) | 0 |
7 Apr 2010 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.25 (+0.48%) | 0 |
6 Apr 2010 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.07 (+0.13%) | 0 |
5 Apr 2010 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.64 (+1.24%) | 0 |
2 Apr 2010 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.94 (+1.85%) | 0 |
31 Mar 2010 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.28 (-0.55%) | 0 |
30 Mar 2010 | USD | 51 | 51 | 51 | 51 | 51 | +0.51 (+1.01%) | 0 |
29 Mar 2010 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.74 (+1.49%) | 0 |
26 Mar 2010 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.74 (+1.51%) | 0 |
25 Mar 2010 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.58 (-1.17%) | 0 |
24 Mar 2010 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.4 (-0.80%) | 0 |