Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.03 (+0.06%) | 0 |
22 Mar 2010 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.05 (-0.10%) | 0 |
19 Mar 2010 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.24 (-0.48%) | 0 |
18 Mar 2010 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.15 (-0.30%) | 0 |
17 Mar 2010 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.44 (+0.88%) | 0 |
16 Mar 2010 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.3 (+0.60%) | 0 |
15 Mar 2010 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.37 (-0.74%) | 0 |
12 Mar 2010 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.28 (-0.56%) | 0 |
11 Mar 2010 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.16 (-0.32%) | 0 |
10 Mar 2010 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.4 (+0.80%) | 0 |
9 Mar 2010 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.19 (+0.38%) | 0 |
8 Mar 2010 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.54 (+1.09%) | 0 |
5 Mar 2010 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +1.15 (+2.39%) | 0 |
4 Mar 2010 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.53 (-1.09%) | 0 |
3 Mar 2010 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.24 (+0.50%) | 0 |
2 Mar 2010 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.06 (+0.12%) | 0 |
1 Mar 2010 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +1.23 (+2.61%) | 0 |
26 Feb 2010 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.38 (+0.81%) | 0 |
25 Feb 2010 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.28 (-0.59%) | 0 |
24 Feb 2010 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.69 (+1.49%) | 0 |
23 Feb 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.43 (-0.92%) | 0 |
22 Feb 2010 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.43 (+0.93%) | 0 |
19 Feb 2010 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -1.08 (-2.27%) | 0 |
18 Feb 2010 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.16 (+0.34%) | 0 |
17 Feb 2010 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.11 (+0.23%) | 0 |
16 Feb 2010 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.71 (+1.53%) | 0 |
15 Feb 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.26 (-0.56%) | 0 |
11 Feb 2010 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +1.06 (+2.32%) | 0 |
10 Feb 2010 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.75 (+1.67%) | 0 |