Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.87 (+1.97%) | 0 |
8 Feb 2010 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.91 (-2.02%) | 0 |
5 Feb 2010 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.54 (-1.19%) | 0 |
4 Feb 2010 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -2.05 (-4.31%) | 0 |
3 Feb 2010 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.7 (+1.49%) | 0 |
2 Feb 2010 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.51 (+1.10%) | 0 |
1 Feb 2010 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.8 (+1.76%) | 0 |
29 Jan 2010 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.08 (-0.18%) | 0 |
28 Jan 2010 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.04 (+0.09%) | 0 |
27 Jan 2010 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.17 (-0.37%) | 0 |
26 Jan 2010 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.55 (-3.27%) | 0 |
25 Jan 2010 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.37 (+0.79%) | 0 |
22 Jan 2010 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.51 (-1.07%) | 0 |
21 Jan 2010 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -2.09 (-4.22%) | 0 |
20 Jan 2010 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.4 (-2.75%) | 0 |
19 Jan 2010 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.87 (+1.74%) | 0 |
18 Jan 2010 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.27 (-0.54%) | 0 |
14 Jan 2010 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.55 (-1.08%) | 0 |
13 Jan 2010 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.69 (-1.34%) | 0 |
12 Jan 2010 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.67 (-1.28%) | 0 |
11 Jan 2010 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.06 (+0.11%) | 0 |
8 Jan 2010 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.02 (-0.04%) | 0 |
7 Jan 2010 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.29 (-0.55%) | 0 |
6 Jan 2010 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.16 (+0.31%) | 0 |
5 Jan 2010 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +1.07 (+2.09%) | 0 |
4 Jan 2010 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.97 (+1.93%) | 0 |
1 Jan 2010 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.4 (+0.80%) | 0 |
30 Dec 2009 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.06 (+0.12%) | 0 |