Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.17 (-0.34%) | 0 |
28 Dec 2009 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.05 (+0.10%) | 0 |
25 Dec 2009 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.57 (+1.15%) | 0 |
23 Dec 2009 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.65 (+1.33%) | 0 |
22 Dec 2009 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.36 (+0.74%) | 0 |
21 Dec 2009 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.34 (-0.70%) | 0 |
18 Dec 2009 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.4 (-0.81%) | 0 |
17 Dec 2009 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.19 (-2.36%) | 0 |
16 Dec 2009 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.39 (-0.77%) | 0 |
15 Dec 2009 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.39 (-0.76%) | 0 |
14 Dec 2009 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.38 (+0.75%) | 0 |
11 Dec 2009 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.34 (+0.67%) | 0 |
10 Dec 2009 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.33 (-0.65%) | 0 |
9 Dec 2009 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.45 (-0.88%) | 0 |
8 Dec 2009 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.41 (-0.79%) | 0 |
7 Dec 2009 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.45 (-0.86%) | 0 |
4 Dec 2009 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.79 (+1.54%) | 0 |
3 Dec 2009 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.19 (-0.37%) | 0 |
2 Dec 2009 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.58 (+1.14%) | 0 |
1 Dec 2009 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.62 (+1.23%) | 0 |
30 Nov 2009 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.86 (+1.74%) | 0 |
27 Nov 2009 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -2.25 (-4.36%) | 0 |
26 Nov 2009 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.62 (+1.22%) | 0 |
24 Nov 2009 | USD | 51 | 51 | 51 | 51 | 51 | -0.48 (-0.93%) | 0 |
23 Nov 2009 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.67 (+1.32%) | 0 |
20 Nov 2009 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.19 (-0.37%) | 0 |
19 Nov 2009 | USD | 51 | 51 | 51 | 51 | 51 | -0.83 (-1.60%) | 0 |
18 Nov 2009 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.35 (-0.67%) | 0 |