Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.01 (-0.02%) | 0 |
16 Nov 2009 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.96 (+1.87%) | 0 |
13 Nov 2009 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.7 (+1.39%) | 0 |
12 Nov 2009 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.52 (-1.02%) | 0 |
11 Nov 2009 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.43 (+0.85%) | 0 |
10 Nov 2009 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.5 (-0.98%) | 0 |
9 Nov 2009 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +1.26 (+2.53%) | 0 |
6 Nov 2009 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.09 (+0.18%) | 0 |
5 Nov 2009 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +1.01 (+2.07%) | 0 |
4 Nov 2009 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.72 (+1.50%) | 0 |
3 Nov 2009 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.38 (-0.78%) | 0 |
2 Nov 2009 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +1.08 (+2.28%) | 0 |
30 Oct 2009 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.86 (-1.78%) | 0 |
29 Oct 2009 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.32 (+0.67%) | 0 |
28 Oct 2009 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.58 (-3.19%) | 0 |
27 Oct 2009 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.06 (-0.12%) | 0 |
26 Oct 2009 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.44 (-0.88%) | 0 |
23 Oct 2009 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.24 (+0.48%) | 0 |
22 Oct 2009 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.63 (+1.28%) | 0 |
21 Oct 2009 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.31 (-0.63%) | 0 |
20 Oct 2009 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.18 (-0.36%) | 0 |
19 Oct 2009 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +1.16 (+2.40%) | 0 |
16 Oct 2009 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.51 (-1.04%) | 0 |
15 Oct 2009 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.07 (+0.14%) | 0 |
14 Oct 2009 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +1.46 (+3.08%) | 0 |
13 Oct 2009 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.34 (+0.72%) | 0 |
12 Oct 2009 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.52 (-1.09%) | 0 |
9 Oct 2009 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.14 (+0.30%) | 0 |
8 Oct 2009 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.51 (+1.09%) | 0 |
7 Oct 2009 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.56 (+1.21%) | 0 |