Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +1.25 (+2.77%) | 0 |
5 Oct 2009 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.8 (+1.81%) | 0 |
2 Oct 2009 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.03 (-0.07%) | 0 |
1 Oct 2009 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.07 (-2.36%) | 0 |
30 Sep 2009 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.39 (-0.85%) | 0 |
29 Sep 2009 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.11 (+0.24%) | 0 |
28 Sep 2009 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.38 (-0.82%) | 0 |
25 Sep 2009 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.45 (+0.99%) | 0 |
24 Sep 2009 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1 (-2.14%) | 0 |
23 Sep 2009 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.62 (-1.31%) | 0 |
22 Sep 2009 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.31 (+0.66%) | 0 |
21 Sep 2009 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.54 (-1.14%) | 0 |
18 Sep 2009 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.11 (-0.23%) | 0 |
17 Sep 2009 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.01 (+0.02%) | 0 |
16 Sep 2009 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +1.13 (+2.43%) | 0 |
15 Sep 2009 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.35 (-0.75%) | 0 |
14 Sep 2009 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.16 (-0.34%) | 0 |
11 Sep 2009 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.31 (+0.66%) | 0 |
9 Sep 2009 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.06 (+0.13%) | 0 |
8 Sep 2009 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +1.19 (+2.62%) | 0 |
7 Sep 2009 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.58 (+3.61%) | 0 |
3 Sep 2009 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.93 (+2.17%) | 0 |
2 Sep 2009 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.2 (+0.47%) | 0 |
1 Sep 2009 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.67 (-1.55%) | 0 |
31 Aug 2009 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.75 (-1.70%) | 0 |
28 Aug 2009 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.57 (-1.28%) | 0 |
27 Aug 2009 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.46 (-1.02%) | 0 |
26 Aug 2009 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.17 (-0.38%) | 0 |