Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.05 (+0.11%) | 0 |
24 Aug 2009 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.01 (-0.02%) | 0 |
21 Aug 2009 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.33 (+0.73%) | 0 |
20 Aug 2009 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.54 (+1.22%) | 0 |
19 Aug 2009 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.6 (+1.37%) | 0 |
17 Aug 2009 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.13 (-4.64%) | 0 |
14 Aug 2009 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.54 (-1.16%) | 0 |
13 Aug 2009 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.38 (+0.82%) | 0 |
12 Aug 2009 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.26 (-0.56%) | 0 |
11 Aug 2009 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.47 (-1.00%) | 0 |
10 Aug 2009 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.84 (+1.83%) | 0 |
7 Aug 2009 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.8 (-1.71%) | 0 |
6 Aug 2009 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.28 (+0.60%) | 0 |
5 Aug 2009 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.93 (-1.96%) | 0 |
4 Aug 2009 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.67 (-1.39%) | 0 |
3 Aug 2009 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +1.35 (+2.89%) | 0 |
31 Jul 2009 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.5 (+1.08%) | 0 |
30 Jul 2009 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.12 (-0.26%) | 0 |
29 Jul 2009 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.13 (-2.38%) | 0 |
28 Jul 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.57 (+1.21%) | 0 |
27 Jul 2009 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.61 (+1.32%) | 0 |
24 Jul 2009 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.23 (+0.50%) | 0 |
23 Jul 2009 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +1.25 (+2.79%) | 0 |
22 Jul 2009 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.09 (-0.20%) | 0 |
21 Jul 2009 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.33 (-0.73%) | 0 |
20 Jul 2009 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +1.84 (+4.24%) | 0 |
17 Jul 2009 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.26 (+0.60%) | 0 |
16 Jul 2009 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.15 (-0.35%) | 0 |
15 Jul 2009 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +1.34 (+3.19%) | 0 |