Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.73 (+1.77%) | 0 |
13 Jul 2009 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.44 (-1.06%) | 0 |
10 Jul 2009 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.22 (-0.53%) | 0 |
9 Jul 2009 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.69 (+1.67%) | 0 |
8 Jul 2009 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.48 (-1.15%) | 0 |
7 Jul 2009 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.34 (-3.11%) | 0 |
6 Jul 2009 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.41 (+0.96%) | 0 |
3 Jul 2009 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.76 (-1.75%) | 0 |
1 Jul 2009 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.41 (+0.95%) | 0 |
30 Jun 2009 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.98 (-2.23%) | 0 |
29 Jun 2009 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.63 (+1.45%) | 0 |
26 Jun 2009 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.57 (+1.33%) | 0 |
25 Jun 2009 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.19 (+2.86%) | 0 |
24 Jun 2009 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.97 (+2.39%) | 0 |
23 Jun 2009 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.44 (-1.07%) | 0 |
22 Jun 2009 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.52 (-1.25%) | 0 |
19 Jun 2009 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.24 (+0.58%) | 0 |
18 Jun 2009 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.31 (-0.74%) | 0 |
17 Jun 2009 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.35 (+0.85%) | 0 |
16 Jun 2009 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.96 (-2.27%) | 0 |
15 Jun 2009 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.26 (-2.90%) | 0 |
12 Jun 2009 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.1 (-0.23%) | 0 |
11 Jun 2009 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.34 (+0.79%) | 0 |
10 Jun 2009 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +1.49 (+3.57%) | 0 |
9 Jun 2009 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.79 (-1.86%) | 0 |
8 Jun 2009 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.49 (-1.14%) | 0 |
5 Jun 2009 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.64 (+1.51%) | 0 |
4 Jun 2009 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.25 (+0.59%) | 0 |
3 Jun 2009 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.08 (-0.19%) | 0 |