Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -1.11 (-2.56%) | 0 |
1 Jun 2009 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +2.19 (+5.32%) | 0 |
29 May 2009 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.97 (+2.41%) | 0 |
28 May 2009 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.51 (+1.29%) | 0 |
27 May 2009 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.53 (+1.35%) | 0 |
26 May 2009 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.86 (+2.25%) | 0 |
25 May 2009 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.5 (-1.29%) | 0 |
21 May 2009 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.25 (-0.64%) | 0 |
20 May 2009 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.21 (-0.54%) | 0 |
19 May 2009 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.26 (+0.67%) | 0 |
18 May 2009 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +1.54 (+4.11%) | 0 |
15 May 2009 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.1 (+0.27%) | 0 |
14 May 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.02 (+0.05%) | 0 |
13 May 2009 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.38 (-1.01%) | 0 |
12 May 2009 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.1 (+0.27%) | 0 |
11 May 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.1 (-2.84%) | 0 |
8 May 2009 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.04 (+2.76%) | 0 |
7 May 2009 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.67 (-1.75%) | 0 |
6 May 2009 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +1.09 (+2.93%) | 0 |
5 May 2009 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.64 (-1.69%) | 0 |
4 May 2009 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +2.67 (+7.58%) | 0 |
1 May 2009 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.43 (+1.24%) | 0 |
30 Apr 2009 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.09 (+0.26%) | 0 |
29 Apr 2009 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +1.18 (+3.52%) | 0 |
28 Apr 2009 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.33 (-0.98%) | 0 |
27 Apr 2009 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.51 (-4.27%) | 0 |
24 Apr 2009 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.42 (+1.20%) | 0 |
23 Apr 2009 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.94 (+2.77%) | 0 |
22 Apr 2009 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.14 (-3.25%) | 0 |