Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.38 (+1.09%) | 0 |
20 Apr 2009 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.77 (-2.17%) | 0 |
17 Apr 2009 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.28 (-0.78%) | 0 |
16 Apr 2009 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.05 (-0.14%) | 0 |
15 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.04 (+2.99%) | 0 |
14 Apr 2009 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.31 (+0.90%) | 0 |
13 Apr 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.22 (+0.64%) | 0 |
10 Apr 2009 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +1.33 (+4.04%) | 0 |
8 Apr 2009 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.13 (-0.39%) | 0 |
7 Apr 2009 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.63 (-1.87%) | 0 |
6 Apr 2009 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.1 (+0.30%) | 0 |
3 Apr 2009 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.05 (+0.15%) | 0 |
2 Apr 2009 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +1.32 (+4.09%) | 0 |
1 Apr 2009 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.71 (+2.25%) | 0 |
31 Mar 2009 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.63 (+2.04%) | 0 |
30 Mar 2009 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.53 (-4.72%) | 0 |
27 Mar 2009 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.36 (-1.10%) | 0 |
26 Mar 2009 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +1.57 (+5.03%) | 0 |
25 Mar 2009 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03 (-0.10%) | 0 |
24 Mar 2009 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.63 (-1.98%) | 0 |
23 Mar 2009 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +2.47 (+8.40%) | 0 |
20 Mar 2009 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.9 (-2.97%) | 0 |
19 Mar 2009 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.25 (-0.82%) | 0 |
18 Mar 2009 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.31 (+1.02%) | 0 |
17 Mar 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.26 (+0.87%) | 0 |
16 Mar 2009 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.6 (+2.04%) | 0 |
13 Mar 2009 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.38 (+1.31%) | 0 |
12 Mar 2009 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.83 (+2.95%) | 0 |
11 Mar 2009 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.35 (-1.23%) | 0 |