Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +1.56 (+5.78%) | 0 |
9 Mar 2009 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.16 (-0.59%) | 0 |
6 Mar 2009 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
5 Mar 2009 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.06 (-3.77%) | 0 |
4 Mar 2009 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +1.81 (+6.88%) | 0 |
3 Mar 2009 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 0 |
2 Mar 2009 | USD | 26 | 26 | 26 | 26 | 26 | -1.81 (-6.51%) | 0 |
27 Feb 2009 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07 (-0.25%) | 0 |
26 Feb 2009 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.78 (-2.72%) | 0 |
25 Feb 2009 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.46 (-1.58%) | 0 |
24 Feb 2009 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.93 (+3.30%) | 0 |
23 Feb 2009 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07 (-0.25%) | 0 |
20 Feb 2009 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.65 (-2.25%) | 0 |
19 Feb 2009 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.07 (+0.24%) | 0 |
18 Feb 2009 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.5 (+1.76%) | 0 |
17 Feb 2009 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.89 (-6.25%) | 0 |
16 Feb 2009 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.31 (+1.04%) | 0 |
12 Feb 2009 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.67 (-2.19%) | 0 |
11 Feb 2009 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.22 (+0.72%) | 0 |
10 Feb 2009 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.02 (-3.25%) | 0 |
9 Feb 2009 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.19 (-0.60%) | 0 |
6 Feb 2009 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +1.25 (+4.12%) | 0 |
5 Feb 2009 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.12 (+3.83%) | 0 |
4 Feb 2009 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.67 (+2.35%) | 0 |
3 Feb 2009 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.35 (+1.24%) | 0 |
2 Feb 2009 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.27 (-0.95%) | 0 |
30 Jan 2009 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.4 (+1.43%) | 0 |
29 Jan 2009 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.98 (-3.37%) | 0 |
28 Jan 2009 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.81 (+2.87%) | 0 |