Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.33 (+1.18%) | 0 |
26 Jan 2009 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.09 (+0.32%) | 0 |
23 Jan 2009 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.42 (+1.53%) | 0 |
22 Jan 2009 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1 (-3.52%) | 0 |
21 Jan 2009 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +1 (+3.65%) | 0 |
20 Jan 2009 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.54 (-5.32%) | 0 |
19 Jan 2009 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.09 (+0.31%) | 0 |
15 Jan 2009 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.15 (+0.52%) | 0 |
14 Jan 2009 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.48 (-1.65%) | 0 |
13 Jan 2009 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27 (-0.92%) | 0 |
12 Jan 2009 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.37 (-4.45%) | 0 |
9 Jan 2009 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.78 (-2.47%) | 0 |
8 Jan 2009 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.94 (-2.89%) | 0 |
7 Jan 2009 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.83 (-5.33%) | 0 |
6 Jan 2009 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.07 (-0.20%) | 0 |
5 Jan 2009 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.53 (+1.56%) | 0 |
2 Jan 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.85 (+5.77%) | 0 |
1 Jan 2009 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.23 (+0.72%) | 0 |
30 Dec 2008 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.67 (+2.15%) | 0 |
29 Dec 2008 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.25 (+0.81%) | 0 |
26 Dec 2008 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.33 (+1.08%) | 0 |
25 Dec 2008 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.2 (+0.66%) | 0 |
23 Dec 2008 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.3 (-4.10%) | 0 |
22 Dec 2008 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.24 (-3.77%) | 0 |
19 Dec 2008 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.24 (-0.72%) | 0 |
18 Dec 2008 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.54 (-1.60%) | 0 |
17 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.07 (-0.21%) | 0 |