Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +1.82 (+5.70%) | 0 |
15 Dec 2008 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.68 (-2.08%) | 0 |
12 Dec 2008 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.48 (-1.45%) | 0 |
11 Dec 2008 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.65 (-1.93%) | 0 |
10 Dec 2008 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.8 (+5.63%) | 0 |
9 Dec 2008 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.91 (-2.77%) | 0 |
8 Dec 2008 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +2.2 (+7.18%) | 0 |
5 Dec 2008 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +1.79 (+6.20%) | 0 |
4 Dec 2008 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.2 (-3.99%) | 0 |
3 Dec 2008 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.89 (+3.05%) | 0 |
2 Dec 2008 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +1.51 (+5.46%) | 0 |
1 Dec 2008 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.39 (-4.78%) | 0 |
28 Nov 2008 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02 (-0.07%) | 0 |
27 Nov 2008 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +1.85 (+6.79%) | 0 |
25 Nov 2008 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.43 (-1.55%) | 0 |
24 Nov 2008 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.87 (+3.25%) | 0 |
21 Nov 2008 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +2.49 (+10.25%) | 0 |
20 Nov 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.06 (-4.18%) | 0 |
19 Nov 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.83 (-6.73%) | 0 |
18 Nov 2008 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.67 (-2.40%) | 0 |
17 Nov 2008 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 0 |
14 Nov 2008 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.4 (-4.77%) | 0 |
13 Nov 2008 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +2.2 (+8.09%) | 0 |
12 Nov 2008 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.22 (-4.30%) | 0 |
11 Nov 2008 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.29 (-4.34%) | 0 |
10 Nov 2008 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +1.25 (+4.40%) | 0 |
7 Nov 2008 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +2.08 (+7.89%) | 0 |
6 Nov 2008 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.43 (-8.44%) | 0 |
5 Nov 2008 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.26 (-4.19%) | 0 |