Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.02 (+3.51%) | 0 |
3 Nov 2008 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.43 (+1.50%) | 0 |
31 Oct 2008 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.25 (+0.88%) | 0 |
30 Oct 2008 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +3.72 (+15.10%) | 0 |
29 Oct 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.77 (-3.03%) | 0 |
28 Oct 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +3.32 (+15.04%) | 0 |
27 Oct 2008 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.72 (-10.97%) | 0 |
24 Oct 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -2.31 (-8.52%) | 0 |
23 Oct 2008 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.16 (+0.59%) | 0 |
22 Oct 2008 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.84 (-9.53%) | 0 |
21 Oct 2008 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.01 (-6.32%) | 0 |
20 Oct 2008 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.82 (+6.07%) | 0 |
17 Oct 2008 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.38 (-4.40%) | 0 |
16 Oct 2008 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +1.7 (+5.73%) | 0 |
15 Oct 2008 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -4.24 (-12.51%) | 0 |
14 Oct 2008 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.9 (-2.59%) | 0 |
13 Oct 2008 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +5.51 (+18.81%) | 0 |
10 Oct 2008 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.31 (+1.07%) | 0 |
9 Oct 2008 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.37 (-4.51%) | 0 |
8 Oct 2008 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1 (-3.19%) | 0 |
7 Oct 2008 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.89 (-5.69%) | 0 |
6 Oct 2008 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -2.18 (-6.15%) | 0 |
3 Oct 2008 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.59 (-1.64%) | 0 |
2 Oct 2008 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1 (-2.70%) | 0 |
1 Oct 2008 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.08 (+0.22%) | 0 |
30 Sep 2008 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +2.62 (+7.64%) | 0 |
29 Sep 2008 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -4.68 (-12.00%) | 0 |
26 Sep 2008 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.72 (-1.81%) | 0 |
25 Sep 2008 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.89 (+2.29%) | 0 |
24 Sep 2008 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.59 (+1.54%) | 0 |