Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.65 (-4.14%) | 0 |
22 Sep 2008 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -1.29 (-3.13%) | 0 |
19 Sep 2008 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +4.17 (+11.27%) | 0 |
18 Sep 2008 | USD | 37 | 37 | 37 | 37 | 37 | +2.51 (+7.28%) | 0 |
17 Sep 2008 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -3.5 (-9.21%) | 0 |
16 Sep 2008 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.15 (-0.39%) | 0 |
15 Sep 2008 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.85 (-4.63%) | 0 |
12 Sep 2008 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.17 (-0.42%) | 0 |
11 Sep 2008 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.21 (-2.92%) | 0 |
10 Sep 2008 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.24 (+0.58%) | 0 |
9 Sep 2008 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -2.06 (-4.77%) | 0 |
8 Sep 2008 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.67 (+1.58%) | 0 |
5 Sep 2008 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.34 (+0.81%) | 0 |
4 Sep 2008 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.7 (-3.87%) | 0 |
3 Sep 2008 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.09 (-2.42%) | 0 |
2 Sep 2008 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.92 (-2.00%) | 0 |
1 Sep 2008 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.41 (-0.89%) | 0 |
28 Aug 2008 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.77 (-1.64%) | 0 |
27 Aug 2008 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +1.5 (+3.29%) | 0 |
26 Aug 2008 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.74 (+1.65%) | 0 |
25 Aug 2008 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.08 (-0.18%) | 0 |
22 Aug 2008 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.34 (+0.76%) | 0 |
21 Aug 2008 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.56 (-1.24%) | 0 |
20 Aug 2008 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +1.91 (+4.42%) | 0 |
19 Aug 2008 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.67 (-1.53%) | 0 |
18 Aug 2008 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.03 (-2.29%) | 0 |
15 Aug 2008 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.52 (-1.14%) | 0 |
14 Aug 2008 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.78 (+1.75%) | 0 |
13 Aug 2008 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.43 (-0.95%) | 0 |