Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.47 (-3.16%) | 0 |
11 Aug 2008 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.8 (-1.69%) | 0 |
8 Aug 2008 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.35 (+0.74%) | 0 |
7 Aug 2008 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.16 (-4.39%) | 0 |
6 Aug 2008 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.42 (+0.86%) | 0 |
5 Aug 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.01 (-0.02%) | 0 |
4 Aug 2008 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.17 (-2.34%) | 0 |
1 Aug 2008 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.12 (+0.24%) | 0 |
31 Jul 2008 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.03 (-2.03%) | 0 |
30 Jul 2008 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.97 (+1.95%) | 0 |
29 Jul 2008 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.43 (+0.87%) | 0 |
28 Jul 2008 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.61 (-1.22%) | 0 |
25 Jul 2008 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.16 (-0.32%) | 0 |
24 Jul 2008 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.62 (-3.13%) | 0 |
23 Jul 2008 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.9 (+1.77%) | 0 |
22 Jul 2008 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.69 (+1.37%) | 0 |
21 Jul 2008 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +1.19 (+2.43%) | 0 |
18 Jul 2008 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.93 (-1.86%) | 0 |
17 Jul 2008 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.49 (+0.99%) | 0 |
16 Jul 2008 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +1.62 (+3.38%) | 0 |
15 Jul 2008 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.25 (-2.54%) | 0 |
14 Jul 2008 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.49 (-0.99%) | 0 |
11 Jul 2008 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.22 (+0.45%) | 0 |
10 Jul 2008 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +1.29 (+2.68%) | 0 |
9 Jul 2008 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.58 (-1.19%) | 0 |
8 Jul 2008 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.51 (+1.06%) | 0 |
7 Jul 2008 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +1.25 (+2.66%) | 0 |
4 Jul 2008 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.05 (-0.11%) | 0 |
2 Jul 2008 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.75 (-3.59%) | 0 |