Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.27 (-0.55%) | 0 |
30 Jun 2008 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.69 (+1.43%) | 0 |
27 Jun 2008 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.12 (-0.25%) | 0 |
26 Jun 2008 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -2.02 (-4.00%) | 0 |
25 Jun 2008 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.94 (+1.90%) | 0 |
24 Jun 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.48 (-0.96%) | 0 |
23 Jun 2008 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.61 (+1.24%) | 0 |
20 Jun 2008 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.71 (-3.35%) | 0 |
19 Jun 2008 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.38 (-0.74%) | 0 |
18 Jun 2008 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.36 (+0.70%) | 0 |
17 Jun 2008 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.14 (-0.27%) | 0 |
16 Jun 2008 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.42 (+0.83%) | 0 |
13 Jun 2008 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.1 (-0.20%) | 0 |
12 Jun 2008 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.44 (+0.87%) | 0 |
11 Jun 2008 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.21 (-2.34%) | 0 |
10 Jun 2008 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.05 (-1.99%) | 0 |
9 Jun 2008 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.08 (-0.15%) | 0 |
6 Jun 2008 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -2.17 (-3.95%) | 0 |
5 Jun 2008 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.92 (+1.70%) | 0 |
4 Jun 2008 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.43 (-0.79%) | 0 |
3 Jun 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1.29 (-2.31%) | 0 |
2 Jun 2008 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.35 (+0.63%) | 0 |
30 May 2008 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.37 (+0.67%) | 0 |
29 May 2008 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.72 (+1.32%) | 0 |
28 May 2008 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.45 (-0.82%) | 0 |
27 May 2008 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.58 (-1.05%) | 0 |
26 May 2008 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.95 (-3.40%) | 0 |
22 May 2008 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.42 (+0.74%) | 0 |
21 May 2008 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.07 (-0.12%) | 0 |