Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -2.15 (-3.64%) | 0 |
19 May 2008 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.29 (+0.49%) | 0 |
16 May 2008 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.09 (-0.15%) | 0 |
15 May 2008 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.82 (+1.41%) | 0 |
14 May 2008 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.08 (+0.14%) | 0 |
13 May 2008 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.93 (+1.63%) | 0 |
12 May 2008 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.03 (-0.05%) | 0 |
9 May 2008 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.73 (-1.26%) | 0 |
8 May 2008 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.15 (+0.26%) | 0 |
7 May 2008 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -3.17 (-5.21%) | 0 |
6 May 2008 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.56 (+0.93%) | 0 |
5 May 2008 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.42 (-0.69%) | 0 |
2 May 2008 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.69 (+1.15%) | 0 |
1 May 2008 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +1.06 (+1.80%) | 0 |
30 Apr 2008 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.16 (-0.27%) | 0 |
29 Apr 2008 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.32 (+0.54%) | 0 |
28 Apr 2008 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.38 (-0.64%) | 0 |
25 Apr 2008 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.6 (-1.00%) | 0 |
24 Apr 2008 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +2.09 (+3.62%) | 0 |
23 Apr 2008 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +1.91 (+3.42%) | 0 |
22 Apr 2008 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.28 (+0.50%) | 0 |
21 Apr 2008 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +1.68 (+3.12%) | 0 |
18 Apr 2008 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.25 (-0.46%) | 0 |
17 Apr 2008 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.38 (-0.70%) | 0 |
16 Apr 2008 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +1.41 (+2.66%) | 0 |
15 Apr 2008 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.08 (+0.15%) | 0 |
14 Apr 2008 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.95 (-1.76%) | 0 |
11 Apr 2008 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.54 (-0.99%) | 0 |
10 Apr 2008 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +1.25 (+2.35%) | 0 |
9 Apr 2008 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.55 (-2.83%) | 0 |