Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.08 (-1.93%) | 0 |
7 Apr 2008 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.86 (+1.56%) | 0 |
4 Apr 2008 | USD | 55 | 55 | 55 | 55 | 55 | -0.1 (-0.18%) | 0 |
3 Apr 2008 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +1.68 (+3.14%) | 0 |
2 Apr 2008 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.32 (-0.60%) | 0 |
1 Apr 2008 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +2.5 (+4.88%) | 0 |
31 Mar 2008 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.43 (-0.83%) | 0 |
28 Mar 2008 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +1.55 (+3.09%) | 0 |
27 Mar 2008 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.56 (+1.13%) | 0 |
26 Mar 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.38 (-0.76%) | 0 |
25 Mar 2008 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +1.85 (+3.85%) | 0 |
24 Mar 2008 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.82 (+1.73%) | 0 |
21 Mar 2008 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.6 (+1.29%) | 0 |
19 Mar 2008 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.84 (-3.79%) | 0 |
18 Mar 2008 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +1.53 (+3.26%) | 0 |
17 Mar 2008 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.54 (-3.17%) | 0 |
14 Mar 2008 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.86 (-5.57%) | 0 |
13 Mar 2008 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.4 (-2.65%) | 0 |
12 Mar 2008 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -1.49 (-2.75%) | 0 |
11 Mar 2008 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | +3.07 (+6.00%) | 0 |
10 Mar 2008 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.28 (-2.44%) | 0 |
7 Mar 2008 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.2 (-0.38%) | 0 |
6 Mar 2008 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.02 (-1.90%) | 0 |
5 Mar 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.13 (-0.24%) | 0 |
4 Mar 2008 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -2.38 (-4.23%) | 0 |
3 Mar 2008 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.03 (-0.05%) | 0 |
29 Feb 2008 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.64 (-2.83%) | 0 |
28 Feb 2008 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.67 (-1.14%) | 0 |
27 Feb 2008 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +1.42 (+2.49%) | 0 |