Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.38 (+0.67%) | 0 |
25 Feb 2008 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.03 (+0.05%) | 0 |
22 Feb 2008 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.57 (+1.02%) | 0 |
21 Feb 2008 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.49 (-2.59%) | 0 |
20 Feb 2008 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.18 (-0.31%) | 0 |
19 Feb 2008 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.22 (+0.38%) | 0 |
18 Feb 2008 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +1.64 (+2.93%) | 0 |
14 Feb 2008 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.2 (-0.36%) | 0 |
13 Feb 2008 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +1.98 (+3.65%) | 0 |
12 Feb 2008 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.13 (+0.24%) | 0 |
11 Feb 2008 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.69 (-1.26%) | 0 |
8 Feb 2008 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.48 (-0.87%) | 0 |
7 Feb 2008 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.94 (+1.73%) | 0 |
6 Feb 2008 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -2.08 (-3.69%) | 0 |
5 Feb 2008 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -2.12 (-3.63%) | 0 |
4 Feb 2008 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +1.05 (+1.83%) | 0 |
1 Feb 2008 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +3 (+5.51%) | 0 |
31 Jan 2008 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.48 (+0.89%) | 0 |
30 Jan 2008 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.02 (-3.61%) | 0 |
29 Jan 2008 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.01 (-1.77%) | 0 |
28 Jan 2008 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.05 (+0.09%) | 0 |
25 Jan 2008 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.77 (+1.37%) | 0 |
24 Jan 2008 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.05 (-0.09%) | 0 |
23 Jan 2008 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +2.76 (+5.16%) | 0 |
22 Jan 2008 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -5.44 (-9.24%) | 0 |
21 Jan 2008 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +1.58 (+2.76%) | 0 |
17 Jan 2008 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.29 (-2.20%) | 0 |
16 Jan 2008 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -2.04 (-3.36%) | 0 |