Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -2.88 (-4.53%) | 0 |
14 Jan 2008 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.17 (-1.81%) | 0 |
11 Jan 2008 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.82 (-2.74%) | 0 |
10 Jan 2008 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.17 (+0.26%) | 0 |
9 Jan 2008 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +2.75 (+4.32%) | 0 |
8 Jan 2008 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.78 (-1.21%) | 0 |
7 Jan 2008 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.5 (+0.78%) | 0 |
4 Jan 2008 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.14 (-0.22%) | 0 |
3 Jan 2008 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.71 (-1.10%) | 0 |
2 Jan 2008 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -1 (-1.52%) | 0 |
1 Jan 2008 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.09 (-0.14%) | 0 |
28 Dec 2007 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.29 (-0.44%) | 0 |
27 Dec 2007 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -1.82 (-2.68%) | 0 |
26 Dec 2007 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +0.26 (+0.38%) | 0 |
25 Dec 2007 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.97 (+1.45%) | 0 |
21 Dec 2007 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +1.97 (+3.04%) | 0 |
20 Dec 2007 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.25 (+0.39%) | 0 |
19 Dec 2007 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +1 (+1.58%) | 0 |
18 Dec 2007 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +1.2 (+1.93%) | 0 |
17 Dec 2007 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -2.67 (-4.11%) | 0 |
14 Dec 2007 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.99 (-2.97%) | 0 |
13 Dec 2007 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.81 (-2.63%) | 0 |
12 Dec 2007 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.38 (+0.56%) | 0 |
11 Dec 2007 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -2.09 (-2.97%) | 0 |
10 Dec 2007 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.41 (-0.58%) | 0 |
7 Dec 2007 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -2.2 (-3.01%) | 0 |
6 Dec 2007 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +1.01 (+1.40%) | 0 |
5 Dec 2007 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +2.54 (+3.65%) | 0 |