Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | +0.34 (+0.49%) | 0 |
3 Dec 2007 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.13 (-0.19%) | 0 |
30 Nov 2007 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.43 (+0.62%) | 0 |
29 Nov 2007 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | +0.67 (+0.98%) | 0 |
28 Nov 2007 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +2.63 (+4.01%) | 0 |
27 Nov 2007 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +1.88 (+2.95%) | 0 |
26 Nov 2007 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.24 (-0.38%) | 0 |
23 Nov 2007 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +1.01 (+1.61%) | 0 |
22 Nov 2007 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -3.89 (-5.82%) | 0 |
20 Nov 2007 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +2.56 (+3.98%) | 0 |
19 Nov 2007 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.08 (-3.14%) | 0 |
16 Nov 2007 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.75 (-2.57%) | 0 |
15 Nov 2007 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.89 (-2.70%) | 0 |
14 Nov 2007 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +1.32 (+1.92%) | 0 |
13 Nov 2007 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +3.13 (+4.78%) | 0 |
12 Nov 2007 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -3.3 (-4.80%) | 0 |
9 Nov 2007 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.61 (-2.29%) | 0 |
8 Nov 2007 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -1.43 (-1.99%) | 0 |
7 Nov 2007 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -2.3 (-3.10%) | 0 |
6 Nov 2007 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | +2.13 (+2.96%) | 0 |
5 Nov 2007 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -5.47 (-7.06%) | 0 |
2 Nov 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.03 (+0.04%) | 0 |
1 Nov 2007 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -3.4 (-4.20%) | 0 |
31 Oct 2007 | USD | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | +1.61 (+2.03%) | 0 |
30 Oct 2007 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.31 (-0.39%) | 0 |
29 Oct 2007 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | +1.07 (+1.36%) | 0 |
26 Oct 2007 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1.96 (+2.56%) | 0 |
25 Oct 2007 | USD | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.3 (-0.39%) | 0 |
24 Oct 2007 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.96 (-1.23%) | 0 |