Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +2.65 (+3.53%) | 0 |
22 Oct 2007 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.77 (+1.04%) | 0 |
19 Oct 2007 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -3.31 (-4.26%) | 0 |
18 Oct 2007 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | +2.77 (+3.70%) | 0 |
17 Oct 2007 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.61 (-0.81%) | 0 |
15 Oct 2007 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.92 (+1.23%) | 0 |
12 Oct 2007 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | +1.83 (+2.51%) | 0 |
11 Oct 2007 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | +0.96 (+1.34%) | 0 |
10 Oct 2007 | USD | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | +0.57 (+0.80%) | 0 |
9 Oct 2007 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +1.76 (+2.53%) | 0 |
8 Oct 2007 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.15 (-1.63%) | 0 |
5 Oct 2007 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | +3.61 (+5.39%) | 0 |
4 Oct 2007 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -2.16 (-3.12%) | 0 |
3 Oct 2007 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -2.87 (-3.98%) | 0 |
2 Oct 2007 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +1.98 (+2.83%) | 0 |
1 Oct 2007 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +1.91 (+2.80%) | 0 |
28 Sep 2007 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +0.65 (+0.96%) | 0 |
27 Sep 2007 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.95 (+1.43%) | 0 |
26 Sep 2007 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +0.74 (+1.12%) | 0 |
25 Sep 2007 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.37 (+0.57%) | 0 |
24 Sep 2007 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +2.53 (+4.02%) | 0 |
21 Sep 2007 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.71 (+1.14%) | 0 |
20 Sep 2007 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.41 (+0.66%) | 0 |
19 Sep 2007 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.18 (-0.29%) | 0 |
18 Sep 2007 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +2.43 (+4.08%) | 0 |
17 Sep 2007 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.91 (-1.50%) | 0 |
14 Sep 2007 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +1.69 (+2.88%) | 0 |
13 Sep 2007 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.04 (+0.07%) | 0 |
12 Sep 2007 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.03 (+0.05%) | 0 |