Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.87 (+1.50%) | 0 |
10 Sep 2007 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +1.03 (+1.81%) | 0 |
7 Sep 2007 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.55 (-2.66%) | 0 |
6 Sep 2007 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.66 (+1.14%) | 0 |
5 Sep 2007 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -1.49 (-2.52%) | 0 |
4 Sep 2007 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +1.14 (+1.96%) | 0 |
3 Sep 2007 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +1.3 (+2.29%) | 0 |
30 Aug 2007 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.74 (-1.29%) | 0 |
29 Aug 2007 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +2.66 (+4.85%) | 0 |
28 Aug 2007 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -3.79 (-6.47%) | 0 |
27 Aug 2007 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +2.83 (+5.07%) | 0 |
24 Aug 2007 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +1.86 (+3.45%) | 0 |
23 Aug 2007 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.68 (+1.28%) | 0 |
22 Aug 2007 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.37 (+4.66%) | 0 |
21 Aug 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +1.12 (+2.25%) | 0 |
20 Aug 2007 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +1.44 (+2.98%) | 0 |
17 Aug 2007 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.86 (+1.81%) | 0 |
16 Aug 2007 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.36 (-2.79%) | 0 |
15 Aug 2007 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.67 (-3.31%) | 0 |
14 Aug 2007 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.58 (-1.14%) | 0 |
13 Aug 2007 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.01 (+0.02%) | 0 |
10 Aug 2007 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.67 (-1.30%) | 0 |
9 Aug 2007 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.49 (-2.80%) | 0 |
8 Aug 2007 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +1.83 (+3.56%) | 0 |
7 Aug 2007 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.65 (-1.25%) | 0 |
6 Aug 2007 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.32 (+0.62%) | 0 |
3 Aug 2007 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.04 (-1.97%) | 0 |
2 Aug 2007 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.35 (-0.66%) | 0 |
1 Aug 2007 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.16 (-2.14%) | 0 |