Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.82 (-1.49%) | 0 |
30 Jul 2007 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +2 (+3.77%) | 0 |
27 Jul 2007 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.21 (-2.23%) | 0 |
26 Jul 2007 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -1.35 (-2.43%) | 0 |
25 Jul 2007 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.53 (+0.96%) | 0 |
24 Jul 2007 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.53 (-0.95%) | 0 |
23 Jul 2007 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.64 (+1.16%) | 0 |
20 Jul 2007 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.87 (+1.61%) | 0 |
19 Jul 2007 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.24 (+0.45%) | 0 |
18 Jul 2007 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.84 (-1.53%) | 0 |
17 Jul 2007 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.32 (+0.59%) | 0 |
16 Jul 2007 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.62 (-1.13%) | 0 |
13 Jul 2007 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.23 (+0.42%) | 0 |
12 Jul 2007 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.9 (+1.67%) | 0 |
11 Jul 2007 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.08 (+0.15%) | 0 |
10 Jul 2007 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.13 (-0.24%) | 0 |
9 Jul 2007 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.86 (+1.62%) | 0 |
6 Jul 2007 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.63 (+1.20%) | 0 |
5 Jul 2007 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | +0.31 (+0.59%) | 0 |
4 Jul 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.89 (+1.74%) | 0 |
2 Jul 2007 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.71 (+1.40%) | 0 |
29 Jun 2007 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.11 (-0.22%) | 0 |
28 Jun 2007 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.14 (+0.28%) | 0 |
27 Jun 2007 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.44 (+0.88%) | 0 |
26 Jun 2007 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.39 (-0.77%) | 0 |
25 Jun 2007 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.34 (-0.67%) | 0 |
22 Jun 2007 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.27 (-0.53%) | 0 |
21 Jun 2007 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +1.41 (+2.84%) | 0 |
20 Jun 2007 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.27 (-0.54%) | 0 |