Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.24 (+0.48%) | 0 |
18 Jun 2007 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +1.71 (+3.56%) | 0 |
15 Jun 2007 | USD | 48 | 48 | 48 | 48 | 48 | +0.46 (+0.97%) | 0 |
14 Jun 2007 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.61 (+1.30%) | 0 |
13 Jun 2007 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +1.07 (+2.33%) | 0 |
12 Jun 2007 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.61 (-1.31%) | 0 |
11 Jun 2007 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.08 (+0.17%) | 0 |
8 Jun 2007 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.91 (+2.00%) | 0 |
7 Jun 2007 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.42 (-0.92%) | 0 |
6 Jun 2007 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.33 (-0.71%) | 0 |
5 Jun 2007 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.1 (+0.22%) | 0 |
4 Jun 2007 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.27 (+0.59%) | 0 |
1 Jun 2007 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.28 (+0.61%) | 0 |
31 May 2007 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.76 (+1.70%) | 0 |
30 May 2007 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.22 (-0.49%) | 0 |
29 May 2007 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.08 (+0.18%) | 0 |
28 May 2007 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.41 (+0.92%) | 0 |
24 May 2007 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.89 (-1.96%) | 0 |
23 May 2007 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.2 (-0.44%) | 0 |
22 May 2007 | USD | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.1 (-0.22%) | 0 |
21 May 2007 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.22 (+0.48%) | 0 |
18 May 2007 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.25 (-0.55%) | 0 |
17 May 2007 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.31 (-0.67%) | 0 |
16 May 2007 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.84 (+1.86%) | 0 |
15 May 2007 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.17 (-0.37%) | 0 |
14 May 2007 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.53 (+1.18%) | 0 |
11 May 2007 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +1.04 (+2.37%) | 0 |
10 May 2007 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.61 (-1.37%) | 0 |
9 May 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.76 (+1.74%) | 0 |