Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.27 (-0.61%) | 0 |
7 May 2007 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.21 (+0.48%) | 0 |
4 May 2007 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.87 (+2.03%) | 0 |
3 May 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.34 (+0.80%) | 0 |
2 May 2007 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.6 (+1.43%) | 0 |
1 May 2007 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.11 (+0.26%) | 0 |
30 Apr 2007 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.86 (-2.01%) | 0 |
27 Apr 2007 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.53 (-1.23%) | 0 |
26 Apr 2007 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.02 (+0.05%) | 0 |
25 Apr 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.21 (+0.49%) | 0 |
24 Apr 2007 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.11 (+0.26%) | 0 |
20 Apr 2007 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.48 (+1.13%) | 0 |
19 Apr 2007 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -1.06 (-2.44%) | 0 |
18 Apr 2007 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.01 (-0.02%) | 0 |
17 Apr 2007 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.45 (-1.02%) | 0 |
16 Apr 2007 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +1.19 (+2.78%) | 0 |
13 Apr 2007 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.38 (-0.88%) | 0 |
12 Apr 2007 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.71 (+1.67%) | 0 |
11 Apr 2007 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.09 (+0.21%) | 0 |
10 Apr 2007 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.1 (+0.24%) | 0 |
9 Apr 2007 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.2 (+0.48%) | 0 |
6 Apr 2007 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.04 (+0.10%) | 0 |
4 Apr 2007 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.32 (+0.77%) | 0 |
3 Apr 2007 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.7 (+1.71%) | 0 |
2 Apr 2007 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.01 (-0.02%) | 0 |
30 Mar 2007 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.05 (-0.12%) | 0 |
29 Mar 2007 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.84 (+2.09%) | 0 |
28 Mar 2007 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.67 (-1.64%) | 0 |