Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.02 (-0.05%) | 0 |
26 Mar 2007 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.27 (+0.67%) | 0 |
23 Mar 2007 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.13 (+0.32%) | 0 |
22 Mar 2007 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.32 (-0.78%) | 0 |
21 Mar 2007 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.69 (+1.72%) | 0 |
20 Mar 2007 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.26 (+0.65%) | 0 |
19 Mar 2007 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.79 (+2.02%) | 0 |
16 Mar 2007 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.01 (+0.03%) | 0 |
15 Mar 2007 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.47 (+1.22%) | 0 |
14 Mar 2007 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.12 (-0.31%) | 0 |
13 Mar 2007 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.09 (-2.74%) | 0 |
12 Mar 2007 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.6 (+1.53%) | 0 |
9 Mar 2007 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.15 (+0.38%) | 0 |
8 Mar 2007 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.94 (+2.47%) | 0 |
7 Mar 2007 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.27 (-0.70%) | 0 |
6 Mar 2007 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.35 (+3.65%) | 0 |
5 Mar 2007 | USD | 37 | 37 | 37 | 37 | 37 | -1.44 (-3.75%) | 0 |
2 Mar 2007 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.66 (-1.69%) | 0 |
1 Mar 2007 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.89 (-2.23%) | 0 |
28 Feb 2007 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.32 (+0.81%) | 0 |
27 Feb 2007 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -2.39 (-5.68%) | 0 |
26 Feb 2007 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.56 (-1.31%) | 0 |
23 Feb 2007 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.12 (-0.28%) | 0 |
22 Feb 2007 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.32 (+0.75%) | 0 |
21 Feb 2007 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.14 (+0.33%) | 0 |
20 Feb 2007 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.1 (+0.24%) | 0 |
19 Feb 2007 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.25 (+0.60%) | 0 |
15 Feb 2007 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +0.32 (+0.77%) | 0 |
14 Feb 2007 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.23 (+0.56%) | 0 |