Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.42 (-1.00%) | 0 |
12 Feb 2007 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.02 (+0.05%) | 0 |
9 Feb 2007 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.46 (-1.09%) | 0 |
8 Feb 2007 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.39 (+0.93%) | 0 |
7 Feb 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.54 (+1.31%) | 0 |
6 Feb 2007 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.35 (+0.85%) | 0 |
5 Feb 2007 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.05 (+0.12%) | 0 |
2 Feb 2007 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.06 (+0.15%) | 0 |
1 Feb 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.05 (+0.12%) | 0 |
31 Jan 2007 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.79 (-1.90%) | 0 |
30 Jan 2007 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.72 (+1.76%) | 0 |
29 Jan 2007 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.21 (-0.51%) | 0 |
26 Jan 2007 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.36 (-0.87%) | 0 |
25 Jan 2007 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.27 (-2.97%) | 0 |
24 Jan 2007 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.33 (+0.78%) | 0 |
23 Jan 2007 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.51 (+1.22%) | 0 |
22 Jan 2007 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.56 (+1.36%) | 0 |
19 Jan 2007 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.56 (+1.37%) | 0 |
18 Jan 2007 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.07 (-0.17%) | 0 |
17 Jan 2007 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.39 (-0.95%) | 0 |
16 Jan 2007 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.69 (+1.70%) | 0 |
15 Jan 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.56 (+1.40%) | 0 |
11 Jan 2007 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.01 (+0.03%) | 0 |
10 Jan 2007 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.89 (-2.18%) | 0 |
9 Jan 2007 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.7 (-1.69%) | 0 |
8 Jan 2007 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +1.12 (+2.77%) | 0 |
5 Jan 2007 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.32 (-3.16%) | 0 |
4 Jan 2007 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.25 (-2.91%) | 0 |
3 Jan 2007 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +1.31 (+3.14%) | 0 |