Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14 (-0.33%) | 0 |
28 Dec 2006 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.22 (+0.53%) | 0 |
27 Dec 2006 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.98 (+2.41%) | 0 |
26 Dec 2006 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.81 (+2.03%) | 0 |
25 Dec 2006 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.29 (+0.73%) | 0 |
21 Dec 2006 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.1 (-0.25%) | 0 |
20 Dec 2006 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.6 (+1.54%) | 0 |
19 Dec 2006 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.19 (-0.48%) | 0 |
18 Dec 2006 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.65 (+1.69%) | 0 |
15 Dec 2006 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.24 (+0.63%) | 0 |
14 Dec 2006 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.74 (+1.97%) | 0 |
13 Dec 2006 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.37 (-0.97%) | 0 |
12 Dec 2006 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.4 (+1.07%) | 0 |
8 Dec 2006 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.24 (-0.64%) | 0 |
7 Dec 2006 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.49 (-1.28%) | 0 |
6 Dec 2006 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.04 (-0.10%) | 0 |
5 Dec 2006 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.62 (+1.64%) | 0 |
4 Dec 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.25 (+0.67%) | 0 |
1 Dec 2006 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.13 (-0.35%) | 0 |
30 Nov 2006 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.29 (+0.78%) | 0 |
29 Nov 2006 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.72 (+1.97%) | 0 |
28 Nov 2006 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.98 (-2.61%) | 0 |
27 Nov 2006 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.36 (-0.95%) | 0 |
24 Nov 2006 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.13 (+0.34%) | 0 |
23 Nov 2006 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.82 (+2.22%) | 0 |