Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.02 (+0.05%) | 0 |
20 Nov 2006 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.27 (-0.73%) | 0 |
17 Nov 2006 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.1 (+0.27%) | 0 |
16 Nov 2006 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.28 (+0.76%) | 0 |
15 Nov 2006 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.34 (+0.93%) | 0 |
14 Nov 2006 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.3 (+0.83%) | 0 |
13 Nov 2006 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.21 (+0.58%) | 0 |
10 Nov 2006 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.09 (+0.25%) | 0 |
9 Nov 2006 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.55 (+1.56%) | 0 |
8 Nov 2006 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.32 (-0.90%) | 0 |
7 Nov 2006 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.14 (-0.39%) | 0 |
6 Nov 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.72 (+2.05%) | 0 |
3 Nov 2006 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.13 (+0.37%) | 0 |
2 Nov 2006 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.52 (+1.51%) | 0 |
1 Nov 2006 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.17 (+0.50%) | 0 |
31 Oct 2006 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.5 (+1.48%) | 0 |
30 Oct 2006 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.11 (-0.32%) | 0 |
27 Oct 2006 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.43 (-1.25%) | 0 |
26 Oct 2006 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.26 (+0.76%) | 0 |
25 Oct 2006 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.12 (+0.35%) | 0 |
24 Oct 2006 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.21 (+0.62%) | 0 |
23 Oct 2006 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.02 (+0.06%) | 0 |
20 Oct 2006 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.32 (+0.96%) | 0 |
19 Oct 2006 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.03 (-0.09%) | 0 |
18 Oct 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.12 (+0.36%) | 0 |
17 Oct 2006 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.02 (-0.06%) | 0 |
16 Oct 2006 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.14 (+0.42%) | 0 |
13 Oct 2006 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.1 (+0.30%) | 0 |
12 Oct 2006 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.35 (+1.07%) | 0 |
11 Oct 2006 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.08 (+0.25%) | 0 |