Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.23 (+0.71%) | 0 |
9 Oct 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.33 (-1.01%) | 0 |
6 Oct 2006 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.21 (-0.64%) | 0 |
5 Oct 2006 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.09 (+0.27%) | 0 |
4 Oct 2006 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.28 (+0.86%) | 0 |
3 Oct 2006 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.19 (+0.59%) | 0 |
2 Oct 2006 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.01 (-0.03%) | 0 |
29 Sep 2006 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 0 |
28 Sep 2006 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.11 (+0.34%) | 0 |
27 Sep 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.19 (+0.59%) | 0 |
26 Sep 2006 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.51 (-1.57%) | 0 |
25 Sep 2006 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.02 (-0.06%) | 0 |
22 Sep 2006 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.2 (+0.62%) | 0 |
21 Sep 2006 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.11 (+0.34%) | 0 |
20 Sep 2006 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.35 (+1.10%) | 0 |
19 Sep 2006 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.08 (-0.25%) | 0 |
18 Sep 2006 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.34 (+1.07%) | 0 |
15 Sep 2006 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.03 (+0.09%) | 0 |
14 Sep 2006 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.15 (-0.47%) | 0 |
13 Sep 2006 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.05 (+0.16%) | 0 |
12 Sep 2006 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.4 (+1.28%) | 0 |
11 Sep 2006 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.36 (-1.14%) | 0 |
8 Sep 2006 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.07 (+0.22%) | 0 |
6 Sep 2006 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.45 (-1.40%) | 0 |
5 Sep 2006 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.41 (+1.29%) | 0 |
4 Sep 2006 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.11 (+0.35%) | 0 |
31 Aug 2006 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03 (-0.09%) | 0 |
30 Aug 2006 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.14 (+0.45%) | 0 |