Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.2 (+0.64%) | 0 |
28 Aug 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.03 (+0.10%) | 0 |
25 Aug 2006 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.04 (-0.13%) | 0 |
24 Aug 2006 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.11 (-0.35%) | 0 |
23 Aug 2006 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.29 (-0.92%) | 0 |
22 Aug 2006 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.38 (+1.21%) | 0 |
21 Aug 2006 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.6 (-1.88%) | 0 |
18 Aug 2006 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.02 (-0.06%) | 0 |
17 Aug 2006 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.5 (-1.54%) | 0 |
16 Aug 2006 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.22 (+0.68%) | 0 |
15 Aug 2006 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.22 (+0.69%) | 0 |
14 Aug 2006 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.1 (+0.31%) | 0 |
11 Aug 2006 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.05 (-0.16%) | 0 |
10 Aug 2006 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.18 (+0.57%) | 0 |
9 Aug 2006 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.55 (+1.76%) | 0 |
8 Aug 2006 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.01 (-0.03%) | 0 |
7 Aug 2006 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.12 (+0.39%) | 0 |
4 Aug 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29 (-0.92%) | 0 |
3 Aug 2006 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.24 (+0.77%) | 0 |
2 Aug 2006 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.09 (+0.29%) | 0 |
1 Aug 2006 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.27 (-0.86%) | 0 |
31 Jul 2006 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.37 (-1.17%) | 0 |
28 Jul 2006 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.47 (+1.51%) | 0 |
27 Jul 2006 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.48 (+1.56%) | 0 |
26 Jul 2006 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.05 (-0.16%) | 0 |
25 Jul 2006 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.02 (+0.07%) | 0 |
24 Jul 2006 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.61 (+2.02%) | 0 |
21 Jul 2006 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.09 (-0.30%) | 0 |
20 Jul 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.18 (-0.59%) | 0 |
19 Jul 2006 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.74 (+2.49%) | 0 |