Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.06 (-0.22%) | 0 |
30 Jan 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.08 (+0.29%) | 0 |
27 Jan 2006 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.68 (+2.52%) | 0 |
26 Jan 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
25 Jan 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
24 Jan 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.16 (+0.60%) | 0 |
23 Jan 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
20 Jan 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.24 (-0.88%) | 0 |
19 Jan 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.41 (+1.53%) | 0 |
18 Jan 2006 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
17 Jan 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.13 (-0.48%) | 0 |
16 Jan 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.24 (+0.90%) | 0 |
12 Jan 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.11 (+0.41%) | 0 |
11 Jan 2006 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.09 (+0.34%) | 0 |
10 Jan 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 0 |
9 Jan 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.31 (+1.18%) | 0 |
6 Jan 2006 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.28 (+1.08%) | 0 |
5 Jan 2006 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.08 (+0.31%) | 0 |
4 Jan 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.44 (+1.73%) | 0 |
3 Jan 2006 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.6 (+2.42%) | 0 |
2 Jan 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32 (-1.27%) | 0 |
29 Dec 2005 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |
28 Dec 2005 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
27 Dec 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 0 |
26 Dec 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |
22 Dec 2005 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.3 (-1.17%) | 0 |
21 Dec 2005 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.16 (+0.63%) | 0 |