Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.46 (-1.19%) | 0 |
5 Jul 2022 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.02 (-0.05%) | 0 |
1 Jul 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.06 (+0.16%) | 0 |
30 Jun 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.01 (+0.03%) | 0 |
29 Jun 2022 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.21 (-0.54%) | 0 |
28 Jun 2022 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.26 (-0.67%) | 0 |
27 Jun 2022 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.06 (+0.15%) | 0 |
24 Jun 2022 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.44 (+3.84%) | 0 |
23 Jun 2022 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.58 (+1.57%) | 0 |
22 Jun 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.56 (-1.49%) | 0 |
21 Jun 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +1.25 (+3.45%) | 0 |
17 Jun 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.74 (+2.08%) | 0 |
16 Jun 2022 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.45 (-3.92%) | 0 |
15 Jun 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.84 (+2.33%) | 0 |
14 Jun 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.88 (+2.50%) | 0 |
13 Jun 2022 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.72 (-4.65%) | 0 |
10 Jun 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.15 (-0.40%) | 0 |
9 Jun 2022 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.58 (-4.08%) | 0 |
8 Jun 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.31 (+3.51%) | 0 |
7 Jun 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.73 (+1.99%) | 0 |
6 Jun 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +1.12 (+3.15%) | 0 |
3 Jun 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.6 (-1.66%) | 0 |
2 Jun 2022 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.98 (+2.79%) | 0 |
1 Jun 2022 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.46 (-1.29%) | 0 |
31 May 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.54 (+4.52%) | 0 |
27 May 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.38 (+1.13%) | 0 |
26 May 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.9 (+2.75%) | 0 |
25 May 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.2 (+0.61%) | 0 |
24 May 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.62 (-4.74%) | 0 |
23 May 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.01 (-0.03%) | 0 |