Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.11 (-0.46%) | 0 |
7 Nov 2005 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33 (-1.37%) | 0 |
4 Nov 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 0 |
3 Nov 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
2 Nov 2005 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.2 (+0.84%) | 0 |
1 Nov 2005 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.39 (+1.66%) | 0 |
31 Oct 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.36 (+1.55%) | 0 |
28 Oct 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.12 (-0.52%) | 0 |
27 Oct 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 0 |
26 Oct 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
25 Oct 2005 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 0 |
24 Oct 2005 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
21 Oct 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.11 (+0.47%) | 0 |
20 Oct 2005 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25 (-1.05%) | 0 |
19 Oct 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.19 (-0.79%) | 0 |
18 Oct 2005 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
17 Oct 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
14 Oct 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.3 (-1.24%) | 0 |
13 Oct 2005 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.1 (+0.42%) | 0 |
12 Oct 2005 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.69 (-2.78%) | 0 |
11 Oct 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.09 (+0.36%) | 0 |
10 Oct 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.05 (+0.20%) | 0 |
7 Oct 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.12 (+0.49%) | 0 |
6 Oct 2005 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61 (-2.43%) | 0 |
5 Oct 2005 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.52 (-2.03%) | 0 |
4 Oct 2005 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
3 Oct 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
30 Sep 2005 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
29 Sep 2005 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.85 (+3.41%) | 0 |
28 Sep 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |