Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28 (-1.11%) | 0 |
26 Sep 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.28 (+1.13%) | 0 |
23 Sep 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16 (-0.64%) | 0 |
22 Sep 2005 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
21 Sep 2005 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
20 Sep 2005 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.39 (+1.58%) | 0 |
19 Sep 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
16 Sep 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 0 |
15 Sep 2005 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.07 (-0.28%) | 0 |
14 Sep 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
13 Sep 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16 (-0.64%) | 0 |
12 Sep 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |
9 Sep 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
8 Sep 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
7 Sep 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.1 (+0.40%) | 0 |
6 Sep 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.1 (-0.40%) | 0 |
5 Sep 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
1 Sep 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.3 (+1.23%) | 0 |
31 Aug 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
30 Aug 2005 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.05 (-0.20%) | 0 |
29 Aug 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.15 (-0.61%) | 0 |
26 Aug 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.14 (+0.57%) | 0 |
25 Aug 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.09 (+0.37%) | 0 |
24 Aug 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24 (-0.97%) | 0 |
23 Aug 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.35 (-1.40%) | 0 |
22 Aug 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.31 (+1.25%) | 0 |
19 Aug 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.18 (-0.72%) | 0 |
18 Aug 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.49 (-1.93%) | 0 |
17 Aug 2005 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |