Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.21 (-0.82%) | 0 |
15 Aug 2005 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.07 (-0.27%) | 0 |
12 Aug 2005 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.13 (-0.50%) | 0 |
11 Aug 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.16 (+0.63%) | 0 |
10 Aug 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.35 (+1.39%) | 0 |
9 Aug 2005 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.09 (-0.36%) | 0 |
8 Aug 2005 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
5 Aug 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 0 |
4 Aug 2005 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.14 (-0.55%) | 0 |
3 Aug 2005 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 0 |
2 Aug 2005 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.38 (+1.52%) | 0 |
1 Aug 2005 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
29 Jul 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.1 (-0.40%) | 0 |
28 Jul 2005 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.21 (+0.85%) | 0 |
27 Jul 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
26 Jul 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
25 Jul 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 0 |
22 Jul 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.17 (+0.69%) | 0 |
21 Jul 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.09 (+0.37%) | 0 |
20 Jul 2005 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.22 (+0.91%) | 0 |
19 Jul 2005 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
18 Jul 2005 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.07 (-0.29%) | 0 |
15 Jul 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
14 Jul 2005 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.17 (+0.70%) | 0 |
13 Jul 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.25 (+1.05%) | 0 |
12 Jul 2005 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 0 |
11 Jul 2005 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.32 (+1.36%) | 0 |
8 Jul 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
6 Jul 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08 (-0.34%) | 0 |