Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 0 |
4 Jul 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.1 (+0.42%) | 0 |
30 Jun 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.12 (-0.50%) | 0 |
29 Jun 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.14 (-0.58%) | 0 |
28 Jun 2005 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.24 (+1.01%) | 0 |
27 Jun 2005 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 0 |
24 Jun 2005 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
23 Jun 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.02 (-0.08%) | 0 |
22 Jun 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.32 (+1.37%) | 0 |
21 Jun 2005 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
20 Jun 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 0 |
17 Jun 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
16 Jun 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 0 |
15 Jun 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
14 Jun 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.11 (-0.47%) | 0 |
13 Jun 2005 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
10 Jun 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
9 Jun 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 0 |
8 Jun 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.17 (+0.74%) | 0 |
7 Jun 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
6 Jun 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.21 (+0.92%) | 0 |
3 Jun 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
2 Jun 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13 (-0.56%) | 0 |
1 Jun 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
31 May 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
30 May 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.27 (+1.19%) | 0 |
26 May 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.12 (+0.53%) | 0 |
25 May 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.2 (-0.88%) | 0 |