Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 0 |
23 May 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
20 May 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
19 May 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
18 May 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.05 (+0.22%) | 0 |
17 May 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.27 (-1.18%) | 0 |
16 May 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.07 (+0.31%) | 0 |
13 May 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
12 May 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.21 (-0.91%) | 0 |
11 May 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 0 |
10 May 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.12 (-0.52%) | 0 |
9 May 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.12 (+0.52%) | 0 |
6 May 2005 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.08 (-0.34%) | 0 |
5 May 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.16 (+0.69%) | 0 |
4 May 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.21 (+0.92%) | 0 |
3 May 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
2 May 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
29 Apr 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.18 (+0.79%) | 0 |
28 Apr 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
27 Apr 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.09 (+0.40%) | 0 |
26 Apr 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 0 |
25 Apr 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.16 (+0.71%) | 0 |
22 Apr 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
21 Apr 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.47 (+2.14%) | 0 |
20 Apr 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.11 (-0.50%) | 0 |
19 Apr 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.15 (+0.68%) | 0 |
18 Apr 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.31 (-1.39%) | 0 |
15 Apr 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.29 (-1.29%) | 0 |
14 Apr 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 0 |
13 Apr 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |