Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
11 Apr 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
7 Apr 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
6 Apr 2005 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
5 Apr 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.06 (+0.27%) | 0 |
4 Apr 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.13 (+0.58%) | 0 |
1 Apr 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
31 Mar 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.07 (+0.31%) | 0 |
30 Mar 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.19 (+0.86%) | 0 |
29 Mar 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.28 (-1.25%) | 0 |
28 Mar 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
25 Mar 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 0 |
23 Mar 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.11 (-0.49%) | 0 |
22 Mar 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 0 |
21 Mar 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 0 |
18 Mar 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
17 Mar 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
16 Mar 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.15 (+0.66%) | 0 |
15 Mar 2005 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39 (-1.68%) | 0 |
14 Mar 2005 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.07 (+0.30%) | 0 |
11 Mar 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 0 |
10 Mar 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
9 Mar 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
8 Mar 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.04 (+0.17%) | 0 |
7 Mar 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
4 Mar 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 0 |
3 Mar 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.08 (-0.34%) | 0 |
2 Mar 2005 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |