Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
28 Feb 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 0 |
25 Feb 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.24 (+1.03%) | 0 |
24 Feb 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.28 (+1.22%) | 0 |
23 Feb 2005 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
22 Feb 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 0 |
21 Feb 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.28 (+1.23%) | 0 |
17 Feb 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.19 (-0.83%) | 0 |
16 Feb 2005 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
15 Feb 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
14 Feb 2005 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.07 (+0.30%) | 0 |
11 Feb 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
10 Feb 2005 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 0 |
9 Feb 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09 (-0.39%) | 0 |
8 Feb 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |
7 Feb 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.2 (+0.88%) | 0 |
4 Feb 2005 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.27 (+1.20%) | 0 |
3 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
2 Feb 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
1 Feb 2005 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.12 (-0.53%) | 0 |
31 Jan 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.26 (+1.17%) | 0 |
28 Jan 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
27 Jan 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
26 Jan 2005 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.19 (+0.86%) | 0 |
25 Jan 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.25 (+1.15%) | 0 |
24 Jan 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.1 (-0.46%) | 0 |
21 Jan 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 (-0.64%) | 0 |
20 Jan 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.21 (-0.95%) | 0 |
19 Jan 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.22 (-0.98%) | 0 |